Currency | FX Rate - GBP/CHF
Quick Currency
What is your sentiment?
or
Our members sentiments:
50%
Bearish
50%Bearish
Bullish
1.4582
-0.0147
(-1.00%)
| Mid | 1.4582 | Bid | 1.4580 | Ask | 1.4584 |
| Open | 4.8452 | High | 4.8725 | Low | 4.8129 |
The exchange rate between GBP/CHF SPOT with charts, news, history and member sentiments.
GBP/CHF History
| Date | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
2013-05-22 |
1.4695 | 1.4729 | 1.4786 | 1.4613 | 0.014700 (1%) |
|
2013-05-21 |
1.4757 | 1.4695 | 1.4785 | 1.4661 | 0.011300 (1%) |
|
2013-05-20 |
1.4729 | 1.4758 | 1.4761 | 1.4703 | 0.017600 (1%) |
|
2013-05-19 |
1.4742 | 1.4728 | 1.4753 | 1.4720 | 0.014600 (1%) |
|
2013-05-17 |
1.4739 | 1.4750 | 1.4809 | 1.4693 | 0.016800 (1%) |
|
2013-05-16 |
1.4714 | 1.4738 | 1.4762 | 1.4669 | 0.015600 (1%) |
|
2013-05-15 |
1.4699 | 1.4712 | 1.4820 | 1.4687 | 0.013000 (1%) |
|
2013-05-14 |
1.4638 | 1.4700 | 1.4717 | 1.4583 | 0.011800 (1%) |
|
2013-05-13 |
1.4713 | 1.4638 | 1.4743 | 1.4629 | 0.005600 (0%) |
|
2013-05-12 |
1.4734 | 1.4712 | 1.4735 | 1.4711 | 0.013000 (1%) |
|
2013-05-10 |
1.4666 | 1.4701 | 1.4770 | 1.4638 | 0.011900 (1%) |
|
2013-05-09 |
1.4533 | 1.4667 | 1.4690 | 1.4511 | 0.008500 (1%) |
|
2013-05-08 |
1.4563 | 1.4533 | 1.4579 | 1.4511 | -0.004900 (-0%) |
|
2013-05-07 |
1.4585 | 1.4563 | 1.4661 | 1.4537 | -0.001900 (-0%) |
|
2013-05-06 |
1.4571 | 1.4585 | 1.4600 | 1.4555 | 0.000300 (0%) |
|
2013-05-05 |
1.4556 | 1.4571 | 1.4571 | 1.4551 | -0.001100 (-0%) |
|
2013-05-03 |
1.4521 | 1.4569 | 1.4588 | 1.4476 | -0.001300 (-0%) |
|
2013-05-02 |
1.4435 | 1.4522 | 1.4532 | 1.4423 | -0.006000 (-0%) |
|
2013-05-01 |
1.4440 | 1.4435 | 1.4490 | 1.4416 | -0.014700 (-1%) |
|
2013-04-30 |
1.4521 | 1.4441 | 1.4540 | 1.4413 | -0.014100 (-1%) |
|
2013-04-29 |
1.4595 | 1.4520 | 1.4621 | 1.4504 | -0.006200 (-0%) |
|
2013-04-28 |
1.4579 | 1.4596 | 1.4599 | 1.4558 | 0.001400 (0%) |
|
2013-04-26 |
1.4590 | 1.4588 | 1.4613 | 1.4558 | 0.000600 (0%) |
|
2013-04-25 |
1.4476 | 1.4591 | 1.4646 | 1.4455 | 0.000900 (0%) |
|
2013-04-24 |
1.4404 | 1.4476 | 1.4506 | 1.4393 | -0.010600 (-1%) |
|
2013-04-23 |
1.4295 | 1.4403 | 1.4418 | 1.4240 | -0.017900 (-1%) |
|
2013-04-22 |
1.4212 | 1.4297 | 1.4297 | 1.4188 | -0.028500 (-2%) |
|
2013-04-21 |
1.4196 | 1.4212 | 1.4214 | 1.4194 | -0.037000 (-3%) |
|
2013-04-19 |
1.4251 | 1.4221 | 1.4316 | 1.4196 | -0.036100 (-3%) |
|
2013-04-18 |
1.4219 | 1.4251 | 1.4258 | 1.4178 | -0.033100 (-2%) |
|
2013-04-17 |
1.4166 | 1.4218 | 1.4230 | 1.4076 | -0.036400 (-3%) |
|
2013-04-16 |
1.4228 | 1.4166 | 1.4256 | 1.4146 | -0.041600 (-3%) |
|
2013-04-15 |
1.4255 | 1.4228 | 1.4285 | 1.4215 | -0.035400 (-2%) |
|
2013-04-14 |
1.4222 | 1.4256 | 1.4256 | 1.4220 | -0.032600 (-2%) |
|
2013-04-12 |
1.4320 | 1.4232 | 1.4338 | 1.4218 | -0.035000 (-2%) |
|
2013-04-11 |
1.4303 | 1.4319 | 1.4335 | 1.4280 | -0.026300 (-2%) |
|
2013-04-10 |
1.4287 | 1.4303 | 1.4307 | 1.4239 | -0.027900 (-2%) |
|
2013-04-09 |
1.4260 | 1.4287 | 1.4336 | 1.4227 | -0.029500 (-2%) |
|
2013-04-08 |
1.4335 | 1.4261 | 1.4342 | 1.4256 | -0.032100 (-2%) |
|
2013-04-07 |
1.4322 | 1.4335 | 1.4337 | 1.4307 | -0.024700 (-2%) |
|
2013-04-05 |
1.4322 | 1.4331 | 1.4346 | 1.4256 | -0.025100 (-2%) |
|
2013-04-04 |
1.4305 | 1.4322 | 1.4398 | 1.4273 | -0.026000 (-2%) |
|
2013-04-03 |
1.4335 | 1.4305 | 1.4379 | 1.4297 | -0.027700 (-2%) |
|
2013-04-02 |
1.4408 | 1.4335 | 1.4426 | 1.4324 | -0.024700 (-2%) |
|
2013-04-01 |
1.4440 | 1.4408 | 1.4465 | 1.4404 | -0.017400 (-1%) |
|
2013-03-31 |
1.4439 | 1.4439 | 1.4449 | 1.4433 | -0.014300 (-1%) |
|
2013-03-29 |
1.4429 | 1.4432 | 1.4449 | 1.4414 | -0.015000 (-1%) |
|
2013-03-28 |
1.4432 | 1.4431 | 1.4476 | 1.4376 | -0.015100 (-1%) |
|
2013-03-27 |
1.4377 | 1.4432 | 1.4453 | 1.4362 | -0.015000 (-1%) |
|
2013-03-26 |
1.4395 | 1.4376 | 1.4428 | 1.4362 | -0.020600 (-1%) |
|
2013-03-25 |
1.4310 | 1.4394 | 1.4409 | 1.4277 | -0.018800 (-1%) |
|
2013-03-24 |
1.4380 | 1.4309 | 1.4380 | 1.4272 | -0.027300 (-2%) |
|
2013-03-22 |
1.4367 | 1.4329 | 1.4390 | 1.4303 | -0.025300 (-2%) |
|
2013-03-21 |
1.4262 | 1.4367 | 1.4389 | 1.4259 | -0.021500 (-1%) |
|
2013-03-20 |
1.4307 | 1.4261 | 1.4339 | 1.4209 | -0.032100 (-2%) |
|
2013-03-19 |
1.4302 | 1.4307 | 1.4331 | 1.4237 | -0.027500 (-2%) |
|
2013-03-18 |
1.4278 | 1.4301 | 1.4360 | 1.4229 | -0.028100 (-2%) |
|
2013-03-17 |
1.4283 | 1.4277 | 1.4297 | 1.4248 | -0.030500 (-2%) |
|
2013-03-15 |
1.4291 | 1.4188 | 1.4320 | 1.4176 | -0.039400 (-3%) |
|
2013-03-14 |
1.4219 | 1.4291 | 1.4315 | 1.4214 | -0.029100 (-2%) |
|
2013-03-13 |
1.4119 | 1.4219 | 1.4223 | 1.4093 | -0.036300 (-3%) |
|
2013-03-12 |
1.4136 | 1.4119 | 1.4157 | 1.4031 | -0.046300 (-3%) |
|
2013-03-11 |
1.4199 | 1.4137 | 1.4212 | 1.4120 | -0.044500 (-3%) |
|
2013-03-10 |
1.4211 | 1.4198 | 1.4211 | 1.4191 | -0.038400 (-3%) |
|
2013-03-08 |
1.4162 | 1.4198 | 1.4262 | 1.4149 | -0.038400 (-3%) |
|
2013-03-07 |
1.4226 | 1.4162 | 1.4271 | 1.4149 | -0.042000 (-3%) |
|
2013-03-06 |
1.4248 | 1.4225 | 1.4266 | 1.4204 | -0.035700 (-3%) |
|
2013-03-05 |
1.4227 | 1.4248 | 1.4290 | 1.4215 | -0.033400 (-2%) |
|
2013-03-04 |
1.4165 | 1.4227 | 1.4237 | 1.4150 | -0.035500 (-2%) |
|
2013-03-03 |
1.4177 | 1.4165 | 1.4179 | 1.4155 | -0.041700 (-3%) |
|
2013-03-01 |
1.4210 | 1.4177 | 1.4217 | 1.4095 | -0.040500 (-3%) |
|
2013-02-28 |
1.4085 | 1.4209 | 1.4227 | 1.4078 | -0.037300 (-3%) |
|
2013-02-27 |
1.4097 | 1.4086 | 1.4119 | 1.4048 | -0.049600 (-4%) |
|
2013-02-26 |
1.4132 | 1.4097 | 1.4171 | 1.4072 | -0.048500 (-3%) |
|
2013-02-25 |
1.4048 | 1.4131 | 1.4162 | 1.3968 | -0.045100 (-3%) |
|
2013-02-24 |
1.4012 | 1.4047 | 1.4077 | 1.4012 | -0.053500 (-4%) |
|
2013-02-22 |
1.4205 | 1.4096 | 1.4260 | 1.4095 | -0.048600 (-3%) |
Overview
|
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
 USD/JPY
|
101.5250 | -1.6150 | -1.57% |
|
|||||
 EUR/USD
|
1.2904 | 0.0050 | 0.39% |
|
|||||
 GBP/USD
|
1.5074 | 0.0030 | 0.20% |
|
|||||
|
Gold (USD/oz)
|
1,395.5400 | 26.0700 | 1.90% |
|
|||||
|
Silver (USD/oz)
|
22.5937 | 0.3284 | 1.47% |
|
|||||
| Names are simplified for your convenience | |||||||||
|
Show more FX Rates |
|||||||||
Majors
|
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
USD/CHF
|
0.9675 | -0.0117 | -1.19% |
|
|||||
|
EUR/GBP
|
0.8562 | 0.0017 | 0.19% |
|
|||||
 AUD/USD
|
0.9698 | 0.0004 | 0.04% |
|
|||||
|
USD/CAD
|
1.0345 | -0.0026 | -0.25% |
|
|||||
|
EUR/CHF
|
1.2483 | -0.0101 | -0.80% |
|
|||||
| Names are simplified for your convenience | |||||||||
|
Show more FX Rates |
|||||||||
Others
|
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
 GBP/ZAR
|
14.4596 | 0.0579 | 0.40% |
|
|||||
 INR/USD
|
0.0180 | 0.0000 | 0.25% |
|
|||||
 TWD/USD
|
0.0333 | 0.0000 | 0.00% |
|
|||||
 NZD/USD
|
0.8101 | 0.0034 | 0.42% |
|
|||||
 HKD/USD
|
0.1288 | 0.0000 | 0.00% |
|
|||||
| Names are simplified for your convenience | |||||||||
|
Show more FX Rates |
|||||||||
|
Currency Pairs
Pip Values
|
|
|---|---|
| EUR/USD GBP/USD AUD/USD NZD/USD | 10.00 |
| EUR/JPY USD/JPY GBP/JPY CHF/JPY ZAR/JPY AUD/JPY NZD/JPY CAD/JPY | 9.85 |
| EUR/CHF USD/CHF GBP/CHF | 10.34 |
| EUR/CAD USD/CAD AUD/CAD | 9.67 |
| EUR/GBP | 15.07 |
| EUR/AUD GBP/AUD | 9.70 |
| AUD/NZD | 8.10 |
| EUR/HKD GBP/HKD USD/HKD | 1.29 |
| EUR/SGD GBP/SGD USD/SGD | 7.91 |
| EUR/ZAR GBP/ZAR USD/ZAR | 1.04 |
* A lot size of 100,000 has been used.
